North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 8.05 | 8.33 | 8.02 | 8.33 | 194.89 Thousand |
| 02 May, 2017 | 8.25 | 8.46 | 8.14 | 8.45 | 182.08 Thousand |
| 28 Apr, 2017 | 8.4 | 8.46 | 8.37 | 8.46 | 55.52 Thousand |
| 27 Apr, 2017 | 7.78 | 8.28 | 7.78 | 8.18 | 188.09 Thousand |
| 26 Apr, 2017 | 7.96 | 8.33 | 7.96 | 8.33 | 96.31 Thousand |
| 25 Apr, 2017 | 8.15 | 8.42 | 8.15 | 8.28 | 86.37 Thousand |
| 24 Apr, 2017 | 7.91 | 8.49 | 7.91 | 8.42 | 131.03 Thousand |
| 21 Apr, 2017 | 7.9 | 8.28 | 7.9 | 8.28 | 223.23 Thousand |
| 20 Apr, 2017 | 7.77 | 8.52 | 7.77 | 8.22 | 198.29 Thousand |
| 19 Apr, 2017 | 8.09 | 8.19 | 7.66 | 8.12 | 341.59 Thousand |
8928
8929
8930
8921
8923
8924