North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 10.53 10.96 10.49 10.68 519.16 Thousand
13 Jul, 2017 11.35 11.83 10.58 10.58 1.23 Million
12 Jul, 2017 10.05 11.3 10.05 11.3 1.65 Million
11 Jul, 2017 9.53 10.29 9.53 10.29 716.21 Thousand
10 Jul, 2017 9.38 9.77 9.38 9.62 469.83 Thousand
07 Jul, 2017 9.34 9.47 9.29 9.42 194.82 Thousand
06 Jul, 2017 9.27 9.38 9.18 9.34 133.82 Thousand
05 Jul, 2017 9.0 9.33 8.92 9.1 182.42 Thousand
04 Jul, 2017 8.83 9.18 8.83 8.91 151.83 Thousand
03 Jul, 2017 8.81 8.86 8.71 8.83 133.77 Thousand