North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 10.2 10.25 10.2 10.25 23.79 Thousand
06 Dec, 2017 10.2 10.25 10.1 10.25 55.52 Thousand
05 Dec, 2017 10.2 10.25 10.1 10.25 66.85 Thousand
04 Dec, 2017 10.2 10.2 10.2 10.2 3399.00
01 Dec, 2017 10.25 10.25 10.05 10.2 47.59 Thousand
30 Nov, 2017 10.29 10.29 10.05 10.25 54.39 Thousand
29 Nov, 2017 10.15 10.2 10.1 10.15 62.6 Thousand
28 Nov, 2017 10.25 10.25 10.2 10.25 15.86 Thousand
27 Nov, 2017 10.2 10.2 10.05 10.15 64.58 Thousand
24 Nov, 2017 10.25 10.25 9.96 10.05 104.29 Thousand