O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 47.7 47.7 47.0 47.0 387.17 Thousand
19 Jun, 2003 48.75 48.75 47.7 48.05 244.32 Thousand
18 Jun, 2003 48.05 49.1 48.05 48.05 453.18 Thousand
17 Jun, 2003 49.1 49.1 48.05 48.05 650.21 Thousand
16 Jun, 2003 47.0 49.45 47.0 49.1 925.07 Thousand
13 Jun, 2003 47.35 47.7 46.65 47.0 334.95 Thousand
12 Jun, 2003 48.05 48.4 47.35 47.35 410.81 Thousand
11 Jun, 2003 47.35 48.75 47.0 48.05 799.96 Thousand
10 Jun, 2003 47.0 47.35 47.0 47.35 343.82 Thousand
09 Jun, 2003 47.35 47.35 46.65 47.0 626.57 Thousand