O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 45.24 45.24 44.19 44.54 394.06 Thousand
03 Jul, 2003 44.89 46.65 44.89 45.24 643.31 Thousand
02 Jul, 2003 44.54 45.24 44.54 44.54 247.27 Thousand
01 Jul, 2003 44.89 45.24 44.19 44.54 535.93 Thousand
30 Jun, 2003 47.0 47.35 46.65 47.0 966.45 Thousand
27 Jun, 2003 47.0 47.0 46.65 46.65 334.95 Thousand
26 Jun, 2003 46.3 47.35 46.3 46.3 488.64 Thousand
25 Jun, 2003 47.0 47.0 46.3 46.3 419.68 Thousand
24 Jun, 2003 46.65 46.65 46.3 46.65 208.85 Thousand
23 Jun, 2003 47.0 47.35 46.3 46.65 380.27 Thousand