Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 11.4 11.75 11.4 11.75 3000.00
11 Jan, 2008 12.1 12.1 12.1 12.1 -
10 Jan, 2008 12.1 12.1 12.1 12.1 2000.00
09 Jan, 2008 12.45 12.45 12.45 12.45 -
08 Jan, 2008 12.45 12.45 12.45 12.45 -
07 Jan, 2008 12.45 12.45 12.45 12.45 -
04 Jan, 2008 12.45 12.45 12.45 12.45 -
03 Jan, 2008 12.8 12.8 11.5 12.45 13 Thousand
02 Jan, 2008 12.0 12.0 12.0 12.0 -
31 Dec, 2007 12.0 12.0 12.0 12.0 -