Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 274.9 Thousand |
| 27 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 279.44 Thousand |
| 26 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 204.47 Thousand |
| 25 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 390.77 Thousand |
| 24 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 254.45 Thousand |
| 21 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 236.28 Thousand |
| 20 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 302.16 Thousand |
| 19 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 249.91 Thousand |
| 18 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.53 Thousand |
| 17 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 295.35 Thousand |
8921
8923
8924
8906
8908
8916