Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 16.42 16.8 16.42 16.8 49.29 Thousand
05 Jun, 2000 16.89 16.89 16.89 16.89 169.32 Thousand
02 Jun, 2000 16.7 16.8 16.52 16.61 40.72 Thousand
01 Jun, 2000 16.61 16.8 16.61 16.8 28.93 Thousand
31 May, 2000 16.61 16.61 16.61 16.61 70.73 Thousand
30 May, 2000 16.05 16.14 15.96 16.14 33.22 Thousand
29 May, 2000 15.77 16.05 15.77 16.05 80.37 Thousand
26 May, 2000 15.49 15.49 15.49 15.49 54.65 Thousand
25 May, 2000 15.86 15.86 15.86 15.86 85.73 Thousand
24 May, 2000 15.49 15.49 15.49 15.49 71.8 Thousand