Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 15.77 15.87 15.38 15.87 93.9 Thousand
16 Oct, 2002 15.68 15.97 15.58 15.87 96.96 Thousand
15 Oct, 2002 15.87 15.97 15.19 15.77 110.23 Thousand
14 Oct, 2002 15.68 15.77 15.58 15.68 103.08 Thousand
11 Oct, 2002 15.58 15.77 15.48 15.68 105.12 Thousand
09 Oct, 2002 15.38 15.58 15.28 15.58 102.06 Thousand
08 Oct, 2002 14.89 15.58 14.89 15.58 97.98 Thousand
07 Oct, 2002 14.89 15.19 14.7 15.19 106.14 Thousand
04 Oct, 2002 14.65 15.19 14.5 15.19 104.1 Thousand
03 Oct, 2002 14.5 14.79 14.5 14.79 38.78 Thousand