Shinhsiung Natural Gas (8908)
TWD 44.85
(-0.33%)
TWD 44.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 63.0 | 63.0 | 62.0 | 62.5 | 65.32 Thousand |
| 07 Nov, 2022 | 62.2 | 64.8 | 62.2 | 62.9 | 52.32 Thousand |
| 04 Nov, 2022 | 63.0 | 63.0 | 62.7 | 62.8 | 21.68 Thousand |
| 03 Nov, 2022 | 63.0 | 63.8 | 62.6 | 63.3 | 37.38 Thousand |
| 02 Nov, 2022 | 64.0 | 64.2 | 63.3 | 63.9 | 34.9 Thousand |
| 01 Nov, 2022 | 64.7 | 65.0 | 64.0 | 64.1 | 26.2 Thousand |
| 31 Oct, 2022 | 65.0 | 65.0 | 64.3 | 64.6 | 18.09 Thousand |
| 28 Oct, 2022 | 63.8 | 64.9 | 63.8 | 64.8 | 17.11 Thousand |
| 27 Oct, 2022 | 64.0 | 64.0 | 62.5 | 63.8 | 29.73 Thousand |
| 26 Oct, 2022 | 63.5 | 63.5 | 61.7 | 62.7 | 26.74 Thousand |
8916
8917
8921
8489
8905
8906