Shinhsiung Natural Gas (8908)
TWD 41.45
(0.36%)
TWD 41.45
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 76.0 | 76.0 | 75.1 | 75.2 | 35.57 Thousand |
| 13 Sep, 2022 | 76.5 | 76.5 | 75.7 | 75.7 | 80.28 Thousand |
| 12 Sep, 2022 | 76.8 | 76.8 | 76.2 | 76.4 | 84.44 Thousand |
| 08 Sep, 2022 | 77.0 | 77.0 | 76.2 | 76.7 | 86.14 Thousand |
| 07 Sep, 2022 | 74.0 | 77.4 | 73.6 | 76.3 | 296.89 Thousand |
| 06 Sep, 2022 | 84.3 | 84.9 | 83.7 | 84.0 | 170.38 Thousand |
| 05 Sep, 2022 | 83.7 | 84.5 | 83.7 | 84.3 | 92.03 Thousand |
| 02 Sep, 2022 | 84.0 | 85.0 | 83.3 | 83.7 | 83.26 Thousand |
| 01 Sep, 2022 | 84.1 | 84.9 | 83.2 | 84.0 | 65.81 Thousand |
| 31 Aug, 2022 | 82.6 | 84.8 | 82.5 | 83.9 | 74.15 Thousand |
8916
8917
8921
8489
8905
8906