Shinhsiung Natural Gas (8908)
TWD 41.85
(0.36%)
TWD 41.85
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 70.1 | 70.6 | 70.1 | 70.3 | 21 Thousand |
| 05 Jun, 2023 | 70.5 | 70.5 | 70.1 | 70.1 | 16 Thousand |
| 02 Jun, 2023 | 70.1 | 70.7 | 70.0 | 70.2 | 40 Thousand |
| 01 Jun, 2023 | 71.3 | 71.3 | 70.1 | 70.2 | 19 Thousand |
| 31 May, 2023 | 70.2 | 70.4 | 70.1 | 70.1 | 12 Thousand |
| 30 May, 2023 | 70.0 | 70.3 | 69.9 | 70.0 | 27 Thousand |
| 29 May, 2023 | 70.8 | 70.8 | 69.9 | 69.9 | 105 Thousand |
| 26 May, 2023 | 70.1 | 70.2 | 70.0 | 70.1 | 37 Thousand |
| 25 May, 2023 | 70.3 | 70.6 | 70.1 | 70.2 | 33 Thousand |
| 24 May, 2023 | 71.0 | 71.0 | 70.2 | 70.3 | 65 Thousand |
8916
8917
8921
8489
8905
8906