Shinhsiung Natural Gas (8908)

TWD 41.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 70.2 70.3 70.1 70.2 29 Thousand
19 Jun, 2023 70.2 70.5 70.2 70.4 24 Thousand
16 Jun, 2023 70.1 70.2 70.0 70.2 32 Thousand
15 Jun, 2023 70.0 70.3 70.0 70.1 31 Thousand
14 Jun, 2023 70.2 70.2 69.9 70.0 45 Thousand
13 Jun, 2023 70.2 70.2 69.9 70.0 50 Thousand
12 Jun, 2023 70.3 70.3 69.9 69.9 69 Thousand
09 Jun, 2023 70.0 70.1 69.9 70.1 36 Thousand
08 Jun, 2023 70.3 70.3 70.1 70.1 27 Thousand
07 Jun, 2023 70.2 70.5 70.2 70.3 20 Thousand