Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 65.9 65.9 65.2 65.4 27 Thousand
20 Sep, 2023 66.1 66.2 65.8 65.9 25 Thousand
19 Sep, 2023 66.5 66.5 66.3 66.3 23 Thousand
18 Sep, 2023 67.6 67.6 66.2 66.5 40 Thousand
15 Sep, 2023 65.8 66.7 65.8 66.6 69 Thousand
14 Sep, 2023 65.0 65.8 64.5 65.3 242 Thousand
13 Sep, 2023 64.45 64.82 64.45 64.45 101.2 Thousand
12 Sep, 2023 64.55 64.64 64.27 64.45 28.6 Thousand
11 Sep, 2023 65.27 65.27 64.55 64.73 75.9 Thousand
08 Sep, 2023 65.09 65.36 65.0 65.36 48.4 Thousand