Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 7.36 7.87 7.36 7.87 13.75 Thousand
28 May, 2004 7.42 7.78 7.42 7.78 22.91 Thousand
27 May, 2004 7.19 7.84 7.19 7.84 105.42 Thousand
26 May, 2004 7.9 7.9 7.33 7.33 13.75 Thousand
21 May, 2004 7.78 7.78 7.78 7.78 9167.00
19 May, 2004 7.3 7.48 7.04 7.48 50.42 Thousand
18 May, 2004 7.13 7.36 6.65 7.01 59.58 Thousand
17 May, 2004 6.89 6.89 6.89 6.89 59.58 Thousand
14 May, 2004 7.51 7.51 7.01 7.39 18.33 Thousand
13 May, 2004 7.13 7.13 7.13 7.13 4584.00