Shinhsiung Natural Gas (8908)
TWD 44.85
(-0.33%)
TWD 44.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 8.95 | 8.98 | 8.59 | 8.59 | 343.77 Thousand |
| 07 Jul, 2004 | 9.22 | 9.22 | 8.38 | 9.22 | 980.89 Thousand |
| 06 Jul, 2004 | 8.38 | 8.62 | 8.38 | 8.62 | 504.19 Thousand |
| 05 Jul, 2004 | 8.08 | 8.08 | 8.08 | 8.08 | 151.25 Thousand |
| 02 Jul, 2004 | 8.11 | 8.11 | 7.57 | 7.57 | 18.33 Thousand |
| 01 Jul, 2004 | 7.48 | 7.93 | 7.48 | 7.93 | 9167.00 |
| 28 Jun, 2004 | 7.96 | 7.96 | 7.96 | 7.96 | 4584.00 |
| 25 Jun, 2004 | 7.54 | 7.75 | 7.54 | 7.75 | 9167.00 |
| 23 Jun, 2004 | 7.99 | 7.99 | 7.99 | 7.99 | 9167.00 |
| 18 Jun, 2004 | 7.24 | 7.66 | 7.24 | 7.66 | 18.33 Thousand |
8916
8917
8921
8489
8905
8906