Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 10.4 10.59 10.4 10.59 17.46 Thousand
09 Mar, 2005 9.93 9.93 9.93 9.93 8731.00
08 Mar, 2005 10.62 10.62 10.62 10.62 8731.00
07 Mar, 2005 10.75 11.38 10.75 11.38 52.38 Thousand
03 Mar, 2005 10.75 10.75 10.75 10.75 4365.00
01 Mar, 2005 9.43 10.56 9.43 10.56 26.19 Thousand
24 Feb, 2005 9.43 9.93 9.43 9.93 21.82 Thousand
23 Feb, 2005 9.43 9.43 9.43 9.43 13.09 Thousand
22 Feb, 2005 9.43 9.43 9.43 9.43 8731.00
21 Feb, 2005 9.43 9.43 9.43 9.43 43.65 Thousand