Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2005 10.15 10.62 10.12 10.62 148.42 Thousand
24 Mar, 2005 10.03 10.03 9.93 9.93 8731.00
23 Mar, 2005 9.71 10.18 9.71 9.74 43.65 Thousand
22 Mar, 2005 9.74 10.4 9.08 10.4 61.11 Thousand
21 Mar, 2005 9.74 9.74 9.74 9.74 187.7 Thousand
18 Mar, 2005 10.15 10.15 10.15 10.15 4365.00
17 Mar, 2005 10.06 10.15 9.93 9.93 13.09 Thousand
16 Mar, 2005 10.06 10.18 10.06 10.18 13.09 Thousand
15 Mar, 2005 10.5 10.5 9.34 10.34 21.82 Thousand
14 Mar, 2005 9.9 9.9 9.9 9.9 4365.00