Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 28.6 28.7 28.5 28.6 193 Thousand
31 Jul, 2023 29.0 29.0 28.55 28.6 104 Thousand
28 Jul, 2023 28.55 28.85 28.5 28.8 65 Thousand
27 Jul, 2023 28.45 28.85 28.45 28.75 101 Thousand
26 Jul, 2023 28.4 28.8 28.35 28.5 218 Thousand
25 Jul, 2023 28.35 28.9 28.35 28.7 121 Thousand
24 Jul, 2023 28.5 28.5 28.3 28.35 122 Thousand
21 Jul, 2023 28.85 28.85 28.4 28.55 137 Thousand
20 Jul, 2023 28.5 29.25 28.2 28.85 323 Thousand
19 Jul, 2023 28.3 28.5 28.1 28.2 158 Thousand