Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 27.05 27.5 26.8 27.35 96 Thousand
15 Aug, 2023 27.6 27.7 27.15 27.45 511 Thousand
14 Aug, 2023 28.6 28.6 27.55 27.7 588 Thousand
11 Aug, 2023 28.85 28.9 28.55 28.6 163 Thousand
10 Aug, 2023 28.7 29.1 28.5 28.9 371 Thousand
09 Aug, 2023 28.7 28.7 28.35 28.5 97 Thousand
08 Aug, 2023 29.2 29.2 28.35 28.45 82 Thousand
07 Aug, 2023 28.55 28.7 28.4 28.55 74 Thousand
04 Aug, 2023 28.45 28.85 28.4 28.6 114 Thousand
02 Aug, 2023 29.3 29.3 28.45 28.5 165 Thousand