Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 28.85 29.15 28.85 29.0 50 Thousand
26 Sep, 2023 29.0 29.1 28.9 29.1 77 Thousand
25 Sep, 2023 29.0 29.1 28.9 29.0 74 Thousand
22 Sep, 2023 29.65 29.65 28.9 28.9 151 Thousand
21 Sep, 2023 29.8 29.95 29.6 29.6 131 Thousand
20 Sep, 2023 30.0 30.2 29.55 30.1 518 Thousand
19 Sep, 2023 28.45 29.35 28.45 29.35 241 Thousand
18 Sep, 2023 28.3 28.5 28.3 28.5 122 Thousand
15 Sep, 2023 28.4 28.6 28.4 28.5 92 Thousand
14 Sep, 2023 28.3 28.45 28.3 28.4 72 Thousand