Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 29.85 29.85 29.7 29.8 32 Thousand
13 Oct, 2023 29.6 29.85 29.6 29.85 99 Thousand
12 Oct, 2023 29.6 29.75 29.6 29.6 83 Thousand
11 Oct, 2023 29.65 29.7 29.55 29.6 102 Thousand
06 Oct, 2023 29.35 29.65 29.3 29.6 61 Thousand
05 Oct, 2023 28.95 29.6 28.95 29.2 103 Thousand
04 Oct, 2023 28.9 29.15 28.9 29.05 47 Thousand
03 Oct, 2023 29.15 29.25 29.1 29.1 89 Thousand
02 Oct, 2023 29.0 29.2 29.0 29.15 45 Thousand
28 Sep, 2023 28.9 29.1 28.9 29.1 60 Thousand