Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 15.9 16.0 15.85 15.95 28 Thousand
29 Nov, 2018 16.0 16.0 15.85 15.9 12.14 Thousand
28 Nov, 2018 15.95 15.95 15.95 15.95 6000.00
27 Nov, 2018 15.9 15.9 15.9 15.9 7000.00
26 Nov, 2018 15.9 15.9 15.75 15.85 12 Thousand
23 Nov, 2018 15.8 15.8 15.75 15.75 12 Thousand
22 Nov, 2018 15.9 15.9 15.75 15.8 26 Thousand
21 Nov, 2018 15.9 15.9 15.75 15.9 20 Thousand
20 Nov, 2018 16.0 16.05 15.9 15.95 52 Thousand
19 Nov, 2018 16.0 16.0 15.95 16.0 9600.00