Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 15.9 | 16.0 | 15.9 | 15.95 | 35 Thousand |
| 13 Dec, 2018 | 16.0 | 16.05 | 15.9 | 16.05 | 22 Thousand |
| 12 Dec, 2018 | 16.1 | 16.1 | 16.0 | 16.0 | 12 Thousand |
| 11 Dec, 2018 | 15.85 | 16.0 | 15.85 | 16.0 | 58 Thousand |
| 10 Dec, 2018 | 15.85 | 15.85 | 15.8 | 15.8 | 19 Thousand |
| 07 Dec, 2018 | 15.8 | 15.85 | 15.75 | 15.85 | 5000.00 |
| 06 Dec, 2018 | 15.85 | 15.85 | 15.7 | 15.7 | 34.95 Thousand |
| 05 Dec, 2018 | 15.85 | 15.9 | 15.8 | 15.85 | 48.06 Thousand |
| 04 Dec, 2018 | 16.1 | 16.15 | 16.0 | 16.05 | 39 Thousand |
| 03 Dec, 2018 | 16.0 | 16.1 | 16.0 | 16.0 | 70 Thousand |
8906
8908
8916
8472
8477
8489