Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 29.75 | 31.0 | 29.65 | 31.0 | 44 Thousand |
| 14 Apr, 2025 | 29.7 | 30.2 | 29.5 | 29.65 | 34 Thousand |
| 11 Apr, 2025 | 28.6 | 30.1 | 28.6 | 29.45 | 25 Thousand |
| 10 Apr, 2025 | 29.95 | 30.1 | 29.85 | 30.1 | 8017.00 |
| 09 Apr, 2025 | 30.7 | 30.7 | 27.75 | 28.55 | 48 Thousand |
| 08 Apr, 2025 | 27.0 | 29.6 | 27.0 | 28.7 | 61 Thousand |
| 07 Apr, 2025 | 27.7 | 27.75 | 27.7 | 27.7 | 123.2 Thousand |
| 02 Apr, 2025 | 30.9 | 30.9 | 30.75 | 30.75 | 11 Thousand |
| 01 Apr, 2025 | 30.8 | 30.85 | 30.8 | 30.8 | 12.03 Thousand |
| 31 Mar, 2025 | 31.45 | 31.7 | 30.85 | 30.85 | 25.14 Thousand |
8906
8908
8916
8472
8477
8489