Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 31.8 | 31.9 | 31.8 | 31.9 | 26 Thousand |
| 28 Apr, 2025 | 31.9 | 32.0 | 31.7 | 31.8 | 61.14 Thousand |
| 25 Apr, 2025 | 32.0 | 32.0 | 31.7 | 31.95 | 26 Thousand |
| 24 Apr, 2025 | 31.45 | 32.15 | 31.4 | 32.0 | 74.03 Thousand |
| 23 Apr, 2025 | 31.45 | 31.5 | 31.4 | 31.4 | 13 Thousand |
| 22 Apr, 2025 | 31.6 | 31.9 | 31.4 | 31.4 | 34 Thousand |
| 21 Apr, 2025 | 31.5 | 31.85 | 31.5 | 31.5 | 32.3 Thousand |
| 18 Apr, 2025 | 31.4 | 31.5 | 31.15 | 31.5 | 35 Thousand |
| 17 Apr, 2025 | 31.1 | 31.6 | 31.1 | 31.3 | 33.01 Thousand |
| 16 Apr, 2025 | 31.0 | 31.5 | 30.95 | 31.1 | 65.87 Thousand |
8906
8908
8916
8472
8477
8489