Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 32.8 32.85 32.4 32.5 128.67 Thousand
04 May, 2022 33.5 33.95 32.55 32.7 141.44 Thousand
03 May, 2022 34.2 34.2 33.05 33.15 244.13 Thousand
29 Apr, 2022 35.4 35.4 34.3 34.6 175.53 Thousand
28 Apr, 2022 34.35 35.4 34.25 34.4 294.84 Thousand
27 Apr, 2022 33.7 35.9 33.45 34.25 795.55 Thousand
26 Apr, 2022 36.2 36.85 33.75 34.25 1.18 Million
25 Apr, 2022 40.65 42.0 36.0 36.0 4.89 Million
22 Apr, 2022 35.6 39.05 35.55 39.05 1.76 Million
21 Apr, 2022 38.0 38.9 35.2 35.5 2.06 Million