Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 24.35 24.95 24.3 24.8 108 Thousand
17 Jan, 2023 24.5 24.85 24.05 24.35 103 Thousand
16 Jan, 2023 23.35 25.5 23.05 24.05 359 Thousand
13 Jan, 2023 23.2 23.65 23.05 23.4 57 Thousand
12 Jan, 2023 23.55 23.6 22.9 23.2 33 Thousand
11 Jan, 2023 22.95 24.15 22.95 23.1 128 Thousand
10 Jan, 2023 22.5 22.9 22.5 22.9 10 Thousand
09 Jan, 2023 22.65 23.05 22.65 22.9 25 Thousand
06 Jan, 2023 22.7 22.75 22.45 22.75 14 Thousand
05 Jan, 2023 22.7 22.8 22.6 22.7 25 Thousand