Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 25.1 | 25.8 | 25.0 | 25.45 | 121 Thousand |
| 12 Jun, 2023 | 25.1 | 25.3 | 25.05 | 25.1 | 17 Thousand |
| 09 Jun, 2023 | 25.35 | 25.7 | 25.35 | 25.6 | 53 Thousand |
| 08 Jun, 2023 | 25.3 | 25.5 | 25.2 | 25.35 | 43 Thousand |
| 07 Jun, 2023 | 25.6 | 26.0 | 25.45 | 25.6 | 85 Thousand |
| 06 Jun, 2023 | 26.25 | 26.25 | 25.75 | 25.75 | 175 Thousand |
| 05 Jun, 2023 | 25.6 | 26.3 | 25.6 | 25.85 | 141 Thousand |
| 02 Jun, 2023 | 25.8 | 26.2 | 25.25 | 25.55 | 106 Thousand |
| 01 Jun, 2023 | 24.1 | 26.35 | 24.1 | 25.9 | 307 Thousand |
| 31 May, 2023 | 24.15 | 24.15 | 24.1 | 24.1 | 20 Thousand |
8905
8906
8908
8455
8472
8477