Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 29.45 29.45 28.4 28.4 226 Thousand
20 Jun, 2024 29.0 30.5 28.8 29.0 930 Thousand
19 Jun, 2024 25.9 28.4 25.85 28.4 347 Thousand
18 Jun, 2024 25.95 25.95 25.8 25.85 33 Thousand
17 Jun, 2024 25.95 26.2 25.9 25.9 48 Thousand
14 Jun, 2024 24.8 26.5 24.8 26.0 177 Thousand
13 Jun, 2024 24.7 24.8 24.45 24.7 113 Thousand
12 Jun, 2024 24.45 24.95 24.45 24.6 38 Thousand
11 Jun, 2024 24.45 24.45 24.3 24.45 36 Thousand
07 Jun, 2024 24.25 24.5 24.25 24.45 23 Thousand