Samebest Co., LTD. (8489.TWO)

TWD 31.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 36.9 36.9 35.4 36.2 335.93 Thousand
25 Mar, 2025 36.5 37.4 34.4 36.7 582.41 Thousand
24 Mar, 2025 35.95 38.5 35.35 36.7 1.54 Million
21 Mar, 2025 31.5 35.05 31.5 35.05 716.52 Thousand
20 Mar, 2025 29.55 32.5 28.95 31.9 739.57 Thousand
19 Mar, 2025 29.8 29.8 29.55 29.55 120.51 Thousand
18 Mar, 2025 29.65 29.85 29.65 29.85 3985.00
17 Mar, 2025 30.4 30.65 29.5 29.8 163.4 Thousand
14 Mar, 2025 31.05 31.05 29.95 30.45 164.18 Thousand
13 Mar, 2025 31.0 31.45 30.9 31.35 36.02 Thousand