Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 152.0 | 154.5 | 150.5 | 152.5 | 297.39 Thousand |
| 03 May, 2017 | 146.0 | 159.5 | 144.0 | 153.5 | 759.03 Thousand |
| 02 May, 2017 | 148.0 | 148.0 | 143.5 | 146.0 | 252.81 Thousand |
| 28 Apr, 2017 | 145.0 | 149.0 | 141.0 | 146.0 | 671.05 Thousand |
| 27 Apr, 2017 | 155.0 | 155.0 | 135.0 | 147.0 | 1.78 Million |
| 26 Apr, 2017 | 175.0 | 178.0 | 169.0 | 173.0 | 217.6 Thousand |
| 25 Apr, 2017 | 177.0 | 181.0 | 165.0 | 179.0 | 212.12 Thousand |
| 24 Apr, 2017 | 179.0 | 180.0 | 173.0 | 175.0 | 141.99 Thousand |
| 21 Apr, 2017 | 183.0 | 184.0 | 173.1 | 178.0 | 199.03 Thousand |
| 20 Apr, 2017 | 190.0 | 192.0 | 172.5 | 183.0 | 213.22 Thousand |
8905
8906
8908
8455
8472
8477