Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 43.0 43.2 42.1 42.95 138.1 Thousand
26 Jun, 2025 43.0 44.3 41.6 42.7 802.36 Thousand
25 Jun, 2025 44.85 44.95 40.65 41.5 1.09 Million
24 Jun, 2025 45.75 46.6 44.5 44.5 482.86 Thousand
23 Jun, 2025 45.4 45.7 42.6 44.95 1.16 Million
20 Jun, 2025 47.55 49.05 46.7 46.7 810.05 Thousand
19 Jun, 2025 46.8 48.55 45.6 48.0 1.49 Million
18 Jun, 2025 48.5 49.2 46.0 46.7 1.33 Million
17 Jun, 2025 52.3 52.5 48.3 48.9 1.86 Million
16 Jun, 2025 52.3 53.3 50.7 51.8 1.02 Million