Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 46.0 46.5 43.0 43.0 501.33 Thousand
25 May, 2021 41.15 44.55 41.15 44.55 332.12 Thousand
24 May, 2021 42.3 43.5 41.25 41.6 325.79 Thousand
21 May, 2021 44.45 46.0 40.85 42.0 703.62 Thousand
20 May, 2021 48.25 48.4 44.1 44.85 701.94 Thousand
19 May, 2021 49.5 49.5 47.0 48.7 1.45 Million
18 May, 2021 44.5 45.75 42.65 45.0 1.38 Million
17 May, 2021 38.55 41.6 38.55 41.6 1.03 Million
14 May, 2021 39.5 39.5 37.8 37.85 119.33 Thousand
13 May, 2021 33.5 39.6 33.5 38.1 342.84 Thousand