GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 43.5 43.5 42.9 43.0 24 Thousand
21 Apr, 2017 42.55 43.5 42.55 43.5 29.51 Thousand
20 Apr, 2017 42.85 42.85 42.4 42.45 34.2 Thousand
19 Apr, 2017 42.9 43.1 42.85 42.85 11 Thousand
18 Apr, 2017 42.85 43.45 42.85 43.3 19 Thousand
17 Apr, 2017 42.75 43.2 42.6 43.2 57.12 Thousand
14 Apr, 2017 43.7 44.15 42.4 42.9 81 Thousand
13 Apr, 2017 44.05 44.6 44.0 44.0 75 Thousand
12 Apr, 2017 44.3 44.85 43.9 44.05 91 Thousand
11 Apr, 2017 47.4 47.5 45.0 45.1 407.6 Thousand