GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 32.0 33.7 32.0 33.7 153.65 Thousand
16 Apr, 2018 30.5 30.65 30.35 30.65 24.1 Thousand
13 Apr, 2018 30.7 30.7 30.2 30.5 13.15 Thousand
12 Apr, 2018 30.35 30.85 30.3 30.5 20.02 Thousand
11 Apr, 2018 30.5 31.1 29.75 30.85 42.12 Thousand
10 Apr, 2018 31.4 31.4 30.9 31.1 8036.00
09 Apr, 2018 30.8 31.05 30.8 31.05 24.06 Thousand
03 Apr, 2018 31.0 31.05 30.7 30.8 13.1 Thousand
02 Apr, 2018 30.8 31.1 30.8 31.0 6068.00
30 Mar, 2018 30.9 30.95 30.55 30.6 16.03 Thousand