GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 3000.00 |
| 06 Jun, 2019 | 26.15 | 26.25 | 26.15 | 26.25 | 3000.00 |
| 05 Jun, 2019 | 26.3 | 26.3 | 26.1 | 26.15 | 8000.00 |
| 04 Jun, 2019 | 26.25 | 26.95 | 26.25 | 26.35 | 9002.00 |
| 03 Jun, 2019 | 26.4 | 27.45 | 26.4 | 26.75 | 27 Thousand |
| 31 May, 2019 | 26.4 | 26.55 | 26.3 | 26.3 | 15 Thousand |
| 30 May, 2019 | 27.0 | 27.0 | 26.35 | 26.35 | 6244.00 |
| 29 May, 2019 | 26.0 | 26.25 | 25.8 | 26.25 | 9400.00 |
| 28 May, 2019 | 25.4 | 26.3 | 25.2 | 26.25 | 9000.00 |
| 27 May, 2019 | 25.1 | 25.5 | 24.8 | 25.4 | 34 Thousand |
8477
8489
8905
8446
8450
8455