GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 26.5 27.15 26.5 27.15 12.03 Thousand
19 Jul, 2019 26.2 26.8 26.2 26.4 21 Thousand
18 Jul, 2019 25.9 26.2 25.9 26.2 9000.00
17 Jul, 2019 26.0 26.45 26.0 26.05 19 Thousand
16 Jul, 2019 26.0 26.15 26.0 26.0 11 Thousand
15 Jul, 2019 25.9 26.35 25.9 26.05 15 Thousand
12 Jul, 2019 25.8 25.8 25.8 25.8 2098.00
11 Jul, 2019 26.0 26.3 25.8 25.8 5000.00
10 Jul, 2019 26.3 26.3 26.0 26.0 6000.00
09 Jul, 2019 25.7 26.9 25.7 26.3 10 Thousand