1 Production Film Co. (8458.TWO)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 21.95 21.95 21.0 21.95 2012.00
17 Jul, 2024 22.0 22.0 21.0 21.95 8750.00
16 Jul, 2024 20.95 21.95 20.95 21.9 13.35 Thousand
15 Jul, 2024 22.0 22.05 21.85 21.95 9601.00
12 Jul, 2024 22.95 22.95 22.9 22.95 4353.00
11 Jul, 2024 23.35 23.45 21.3 22.0 148.34 Thousand
10 Jul, 2024 23.05 23.15 22.2 23.1 140.01 Thousand
09 Jul, 2024 23.1 23.1 22.05 23.05 76.01 Thousand
08 Jul, 2024 23.1 23.1 22.05 23.1 5980.00
05 Jul, 2024 22.1 23.25 22.0 22.1 17.07 Thousand