1 Production Film Co. (8458.TWO)

TWD 18.85

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 20.1 20.25 19.95 20.25 138 Thousand
04 Dec, 2024 20.2 20.5 20.1 20.5 4002.00
03 Dec, 2024 20.3 20.4 20.1 20.4 8217.00
02 Dec, 2024 20.1 20.5 19.9 20.2 108.17 Thousand
29 Nov, 2024 20.0 20.5 19.9 20.4 98.02 Thousand
28 Nov, 2024 20.5 20.5 20.0 20.4 52.1 Thousand
27 Nov, 2024 20.85 20.95 20.0 20.4 42.01 Thousand
26 Nov, 2024 20.25 20.85 20.25 20.85 12 Thousand
25 Nov, 2024 20.8 20.85 20.3 20.85 9117.00
22 Nov, 2024 20.8 20.8 20.2 20.8 1016.00