Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 48.0 48.0 47.3 47.55 53 Thousand
12 Jul, 2022 47.5 47.5 47.0 47.1 57 Thousand
11 Jul, 2022 51.3 51.3 47.2 47.2 54 Thousand
08 Jul, 2022 48.0 48.0 46.35 46.85 79 Thousand
07 Jul, 2022 47.0 47.8 47.0 47.7 68 Thousand
06 Jul, 2022 47.4 47.9 47.4 47.55 33 Thousand
05 Jul, 2022 47.8 48.5 47.75 47.75 49.17 Thousand
04 Jul, 2022 48.5 48.5 47.9 48.15 42 Thousand
01 Jul, 2022 48.5 48.5 47.8 47.8 62 Thousand
30 Jun, 2022 48.5 48.5 48.05 48.05 33 Thousand