Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 35.8 35.9 35.6 35.65 54 Thousand
02 Jan, 2024 36.15 36.15 35.8 35.9 34 Thousand
29 Dec, 2023 35.75 36.5 35.75 36.1 291 Thousand
28 Dec, 2023 35.85 36.3 35.15 35.65 770 Thousand
27 Dec, 2023 37.0 37.0 36.4 36.4 166 Thousand
26 Dec, 2023 37.65 37.85 37.05 37.05 94 Thousand
25 Dec, 2023 37.6 38.2 37.35 37.65 80 Thousand
22 Dec, 2023 37.9 37.9 37.35 37.35 61 Thousand
21 Dec, 2023 36.35 38.25 36.3 37.9 152 Thousand
20 Dec, 2023 37.6 38.5 36.3 36.85 233 Thousand