Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.0 32.0 31.0 31.55 19 Thousand
11 Nov, 2024 32.0 32.15 30.1 32.15 20 Thousand
08 Nov, 2024 32.1 32.1 30.95 31.95 75 Thousand
07 Nov, 2024 32.45 32.45 32.0 32.0 43 Thousand
06 Nov, 2024 32.0 32.55 32.0 32.55 8000.00
05 Nov, 2024 32.35 32.4 32.3 32.4 11 Thousand
04 Nov, 2024 32.3 32.3 32.3 32.3 1000.00
01 Nov, 2024 32.05 32.2 31.95 32.2 16 Thousand
31 Oct, 2024 32.0 32.0 32.0 32.0 -
30 Oct, 2024 31.95 32.3 31.95 32.0 33 Thousand