E&E Recycling (8440)
TWD 25.4
(0.79%)
TWD 25.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 48.8 | 50.4 | 48.8 | 50.4 | 582.83 Thousand |
| 11 Aug, 2022 | 50.1 | 50.5 | 49.0 | 49.0 | 650.03 Thousand |
| 10 Aug, 2022 | 49.8 | 50.5 | 49.5 | 49.5 | 589.7 Thousand |
| 09 Aug, 2022 | 49.8 | 51.5 | 49.75 | 50.6 | 747.55 Thousand |
| 08 Aug, 2022 | 50.5 | 50.9 | 49.05 | 50.4 | 757.3 Thousand |
| 05 Aug, 2022 | 49.8 | 51.1 | 49.8 | 51.0 | 577.89 Thousand |
| 04 Aug, 2022 | 50.2 | 51.3 | 48.0 | 49.95 | 1.05 Million |
| 03 Aug, 2022 | 51.5 | 53.1 | 50.0 | 50.2 | 970.78 Thousand |
| 02 Aug, 2022 | 53.8 | 54.5 | 52.0 | 52.5 | 764.96 Thousand |
| 01 Aug, 2022 | 55.0 | 55.0 | 54.2 | 54.9 | 645.94 Thousand |
8444
8446
8450
8435
8436
8437