E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 45.75 46.95 45.0 45.9 1.07 Million
17 Jan, 2023 45.05 46.4 44.6 44.95 1.55 Million
16 Jan, 2023 44.3 45.4 44.3 45.05 765.21 Thousand
13 Jan, 2023 44.5 44.95 43.65 44.7 555.2 Thousand
12 Jan, 2023 45.1 45.1 44.0 44.1 333.83 Thousand
11 Jan, 2023 45.5 45.5 44.75 45.0 331.3 Thousand
10 Jan, 2023 47.0 47.55 44.2 45.2 2.14 Million
09 Jan, 2023 47.0 47.3 45.6 46.4 2.16 Million
06 Jan, 2023 45.45 47.45 45.3 46.5 3.52 Million
05 Jan, 2023 45.25 47.35 44.85 45.45 2.52 Million