E&E Recycling (8440)

TWD 27.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 39.0 39.5 38.25 38.3 214 Thousand
09 Aug, 2023 39.25 39.45 38.7 39.0 182 Thousand
08 Aug, 2023 39.1 40.4 39.1 39.25 243 Thousand
07 Aug, 2023 39.6 39.75 38.9 39.2 337 Thousand
04 Aug, 2023 41.0 41.0 38.1 40.05 2.35 Million
03 Aug, 2023 42.1 42.1 42.1 42.1 -
02 Aug, 2023 39.25 42.1 39.25 42.1 1.89 Million
01 Aug, 2023 38.1 38.6 38.0 38.3 120 Thousand
31 Jul, 2023 39.4 39.4 38.05 38.3 156 Thousand
28 Jul, 2023 38.35 39.15 38.35 38.8 115 Thousand