E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 24.55 24.95 24.15 24.3 219 Thousand
11 Apr, 2018 25.5 25.5 24.1 24.55 561.1 Thousand
10 Apr, 2018 25.4 26.45 25.15 25.5 722.67 Thousand
09 Apr, 2018 26.55 26.6 24.7 25.15 765.5 Thousand
03 Apr, 2018 28.0 28.5 26.55 27.0 2.24 Million
02 Apr, 2018 23.4 29.5 23.4 29.5 2.7 Million
30 Mar, 2018 24.0 24.65 22.65 23.5 1 Million
29 Mar, 2018 25.45 25.45 24.0 24.0 2.15 Million
28 Mar, 2018 23.5 26.2 23.5 25.6 3.82 Million
27 Mar, 2018 26.81 27.2 25.7 26.7 279.31 Thousand