TWD 25.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 18.8 | 19.05 | 18.8 | 18.8 | 56.2 Thousand |
| 20 Jul, 2018 | 19.5 | 19.6 | 19.0 | 19.2 | 68.03 Thousand |
| 19 Jul, 2018 | 19.8 | 19.8 | 19.5 | 19.5 | 24.1 Thousand |
| 18 Jul, 2018 | 19.5 | 19.6 | 19.5 | 19.6 | 24 Thousand |
| 17 Jul, 2018 | 19.9 | 19.9 | 19.5 | 19.5 | 41 Thousand |
| 16 Jul, 2018 | 19.55 | 19.9 | 19.4 | 19.9 | 55.1 Thousand |
| 13 Jul, 2018 | 19.85 | 19.9 | 19.7 | 19.7 | 20 Thousand |
| 12 Jul, 2018 | 19.2 | 19.65 | 19.2 | 19.65 | 20 Thousand |
| 11 Jul, 2018 | 19.5 | 19.85 | 19.1 | 19.5 | 22 Thousand |
| 10 Jul, 2018 | 19.6 | 19.7 | 19.4 | 19.5 | 98 Thousand |
8444
8446
8450
8435
8436
8437