E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 15.3 15.45 15.3 15.45 20 Thousand
11 Jan, 2019 15.0 15.3 15.0 15.3 3000.00
10 Jan, 2019 15.25 15.3 15.15 15.15 10 Thousand
09 Jan, 2019 15.5 15.5 15.05 15.25 11 Thousand
08 Jan, 2019 15.2 15.4 15.2 15.2 17.2 Thousand
07 Jan, 2019 15.2 15.2 15.2 15.2 17 Thousand
04 Jan, 2019 14.8 14.95 14.7 14.95 8000.00
03 Jan, 2019 15.0 15.15 14.8 15.0 9000.00
02 Jan, 2019 15.0 15.0 14.8 15.0 16 Thousand
28 Dec, 2018 15.0 15.0 14.9 15.0 6000.00