Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 58.0 | 58.1 | 58.0 | 58.0 | 30 Thousand |
| 03 Dec, 2021 | 58.0 | 58.0 | 57.9 | 57.9 | 33 Thousand |
| 02 Dec, 2021 | 58.0 | 58.0 | 57.8 | 57.9 | 30 Thousand |
| 01 Dec, 2021 | 57.8 | 58.0 | 57.8 | 58.0 | 31 Thousand |
| 30 Nov, 2021 | 57.7 | 57.9 | 57.7 | 57.8 | 16 Thousand |
| 29 Nov, 2021 | 57.7 | 57.8 | 57.6 | 57.8 | 24 Thousand |
| 26 Nov, 2021 | 58.0 | 58.1 | 57.8 | 57.8 | 36 Thousand |
| 25 Nov, 2021 | 57.8 | 58.0 | 57.8 | 57.9 | 35 Thousand |
| 24 Nov, 2021 | 57.8 | 57.9 | 57.8 | 57.8 | 20 Thousand |
| 23 Nov, 2021 | 58.0 | 58.0 | 57.8 | 57.9 | 14 Thousand |
8436
8437
8440
8431
8432
8433