Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 64.2 64.2 63.7 63.8 25 Thousand
11 Apr, 2022 64.8 64.8 64.0 64.2 39 Thousand
08 Apr, 2022 64.3 64.8 64.3 64.8 23 Thousand
07 Apr, 2022 64.7 64.7 64.0 64.1 53 Thousand
06 Apr, 2022 63.8 65.0 63.7 64.6 145 Thousand
01 Apr, 2022 66.6 67.1 66.5 66.9 90 Thousand
31 Mar, 2022 66.7 66.8 66.4 66.7 56 Thousand
30 Mar, 2022 66.5 66.8 66.4 66.6 32 Thousand
29 Mar, 2022 66.6 66.9 66.4 66.4 58 Thousand
28 Mar, 2022 66.2 66.7 66.0 66.7 36 Thousand